拍板:16975.00
認購期權範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240607C16975000 | 2024-05-15 2:46PM EDT | 2024-06-07 | 1,675.88 | 1,560.60 | 1,577.70 | 0.00 | - | 1 | 0 | 37.04% |
| NDX240621C16975000 | 2024-04-01 10:00AM EDT | 2024-06-21 | 1,758.10 | 764.10 | 778.30 | 0.00 | - | - | 2 | 0.00% |
| NDX240816C16975000 | 2023-12-21 11:37AM EDT | 2024-08-16 | 1,141.20 | 1,416.90 | 1,430.20 | 0.00 | - | - | 1 | 0.00% |
認沽盤範圍2024年6月3日
| 合約名稱 | 上次交易日期 | 到期日 | 收市價 | 買盤 | 賣出價 | 變化 | % 變化 | 成交量 | 未平倉合約 | 引伸波幅 |
|---|---|---|---|---|---|---|---|---|---|---|
| NDXP240604P16975000 | 2024-05-31 3:26PM EDT | 2024-06-04 | 0.52 | 0.35 | 1.35 | -3.23 | -86.13% | 3 | 5 | 33.92% |
| NDXP240607P16975000 | 2024-05-31 2:44PM EDT | 2024-06-07 | 2.80 | 1.30 | 2.50 | -3.56 | -55.97% | 11 | 3 | 27.65% |
| NDXP240614P16975000 | 2024-05-31 1:28PM EDT | 2024-06-14 | 18.69 | 9.60 | 11.70 | -5.68 | -23.31% | 2 | 3 | 24.71% |
| NDX240621P16975000 | 2024-05-30 10:54AM EDT | 2024-06-21 | 22.90 | 17.40 | 20.30 | 0.00 | - | 10 | 31 | 22.42% |
| NDXP240628P16975000 | 2024-05-31 11:15AM EDT | 2024-06-28 | 48.00 | 28.10 | 31.70 | +13.79 | +40.31% | 11 | 5 | 21.37% |
| NDX240719P16975000 | 2024-05-31 10:23AM EDT | 2024-07-19 | 76.13 | 59.90 | 63.30 | +20.93 | +37.92% | 20 | 21 | 19.23% |
| NDX240816P16975000 | 2024-05-28 10:16AM EDT | 2024-08-16 | 137.55 | 113.70 | 118.50 | +40.90 | +42.32% | 1 | 25 | 18.57% |
| NDX240920P16975000 | 2024-05-22 1:42PM EDT | 2024-09-20 | 160.90 | 177.70 | 185.50 | 0.00 | - | 2 | 3 | 18.09% |
